home *** CD-ROM | disk | FTP | other *** search
/ Chip 1998 May / CHIP Turkiye Mayıs 1998.iso / araclar / Invescope / investon.dl_ / investon.dl / Ticker.json < prev    next >
JavaScript Object Notation  |  1998-02-20  |  9KB
  1. {
  2.     "schema": {
  3.         "StockCode": "Text (10)",
  4.         "Last": "Long Integer"
  5.     },
  6.     "data": [
  7.         {
  8.             "StockCode": "FRIGO.IS",
  9.             "Last": 5050
  10.         },
  11.         {
  12.             "StockCode": "GARAN.IS",
  13.             "Last": 6100
  14.         },
  15.         {
  16.             "StockCode": "GEDIZ.IS",
  17.             "Last": 25000
  18.         },
  19.         {
  20.             "StockCode": "GENTS.IS",
  21.             "Last": 9500
  22.         },
  23.         {
  24.             "StockCode": "GIM34.IS",
  25.             "Last": 6700
  26.         },
  27.         {
  28.             "StockCode": "GLMDE.IS",
  29.             "Last": 3800
  30.         },
  31.         {
  32.             "StockCode": "GLOBL.IS",
  33.             "Last": 2250
  34.         },
  35.         {
  36.             "StockCode": "GOLTS.IS",
  37.             "Last": 46000
  38.         },
  39.         {
  40.             "StockCode": "GOODY.IS",
  41.             "Last": 59000
  42.         },
  43.         {
  44.             "StockCode": "GOR41.IS",
  45.             "Last": 41500
  46.         },
  47.         {
  48.             "StockCode": "GRNYO.IS",
  49.             "Last": 1175
  50.         },
  51.         {
  52.             "StockCode": "GUBRF.IS",
  53.             "Last": 12000
  54.         },
  55.         {
  56.             "StockCode": "GUMUS.IS",
  57.             "Last": 1875
  58.         },
  59.         {
  60.             "StockCode": "GUNEY.IS",
  61.             "Last": 9700
  62.         },
  63.         {
  64.             "StockCode": "GUSGR.IS",
  65.             "Last": 4250
  66.         },
  67.         {
  68.             "StockCode": "HEKTS.IS",
  69.             "Last": 3300
  70.         },
  71.         {
  72.             "StockCode": "HLK34.IS",
  73.             "Last": 5200
  74.         },
  75.         {
  76.             "StockCode": "HURGZ.IS",
  77.             "Last": 11000
  78.         },
  79.         {
  80.             "StockCode": "HZNDR.IS",
  81.             "Last": 25000
  82.         },
  83.         {
  84.             "StockCode": "IHEVA.IS",
  85.             "Last": 32000
  86.         },
  87.         {
  88.             "StockCode": "IHFIN.IS",
  89.             "Last": 3850
  90.         },
  91.         {
  92.             "StockCode": "IHLAS.IS",
  93.             "Last": 16000
  94.         },
  95.         {
  96.             "StockCode": "IKTFN.IS",
  97.             "Last": 2050
  98.         },
  99.         {
  100.             "StockCode": "IMY34.IS",
  101.             "Last": 2950
  102.         },
  103.         {
  104.             "StockCode": "INTEM.IS",
  105.             "Last": 6700
  106.         },
  107.         {
  108.             "StockCode": "ISATR.IS",
  109.             "Last": 16990000
  110.         },
  111.         {
  112.             "StockCode": "ISBTR.IS",
  113.             "Last": 770000
  114.         },
  115.         {
  116.             "StockCode": "ISCTR.IS",
  117.             "Last": 66000
  118.         },
  119.         {
  120.             "StockCode": "ISKUR.IS",
  121.             "Last": 0
  122.         },
  123.         {
  124.             "StockCode": "ISTMP.IS",
  125.             "Last": 19000
  126.         },
  127.         {
  128.             "StockCode": "ISYAT.IS",
  129.             "Last": 1800
  130.         },
  131.         {
  132.             "StockCode": "IZMDC.IS",
  133.             "Last": 2300
  134.         },
  135.         {
  136.             "StockCode": "IZOCM.IS",
  137.             "Last": 5600
  138.         },
  139.         {
  140.             "StockCode": "KAPLM.IS",
  141.             "Last": 5500
  142.         },
  143.         {
  144.             "StockCode": "KARTN.IS",
  145.             "Last": 11750
  146.         },
  147.         {
  148.             "StockCode": "KAVOR.IS",
  149.             "Last": 4850
  150.         },
  151.         {
  152.             "StockCode": "KCHOL.IS",
  153.             "Last": 37000
  154.         },
  155.         {
  156.             "StockCode": "KCYAT.IS",
  157.             "Last": 43000
  158.         },
  159.         {
  160.             "StockCode": "KENT.IS",
  161.             "Last": 14250
  162.         },
  163.         {
  164.             "StockCode": "KEPEZ.IS",
  165.             "Last": 335000
  166.         },
  167.         {
  168.             "StockCode": "KERVT.IS",
  169.             "Last": 7100
  170.         },
  171.         {
  172.             "StockCode": "KLBMO.IS",
  173.             "Last": 8600
  174.         },
  175.         {
  176.             "StockCode": "KNFRT.IS",
  177.             "Last": 12750
  178.         },
  179.         {
  180.             "StockCode": "KONYA.IS",
  181.             "Last": 10000
  182.         },
  183.         {
  184.             "StockCode": "KORDS.IS",
  185.             "Last": 12500
  186.         },
  187.         {
  188.             "StockCode": "KOTKS.IS",
  189.             "Last": 81000
  190.         },
  191.         {
  192.             "StockCode": "KOYTS.IS",
  193.             "Last": 8600
  194.         },
  195.         {
  196.             "StockCode": "KRTEK.IS",
  197.             "Last": 11750
  198.         },
  199.         {
  200.             "StockCode": "KUTPO.IS",
  201.             "Last": 5100
  202.         },
  203.         {
  204.             "StockCode": "LUKSK.IS",
  205.             "Last": 15250
  206.         },
  207.         {
  208.             "StockCode": "MAALT.IS",
  209.             "Last": 7600
  210.         },
  211.         {
  212.             "StockCode": "MAKTK.IS",
  213.             "Last": 1650
  214.         },
  215.         {
  216.             "StockCode": "MARET.IS",
  217.             "Last": 13000
  218.         },
  219.         {
  220.             "StockCode": "MDRNU.IS",
  221.             "Last": 4700
  222.         },
  223.         {
  224.             "StockCode": "MEDYA.IS",
  225.             "Last": 1150
  226.         },
  227.         {
  228.             "StockCode": "MEGES.IS",
  229.             "Last": 6100
  230.         },
  231.         {
  232.             "StockCode": "MERKO.IS",
  233.             "Last": 4400
  234.         },
  235.         {
  236.             "StockCode": "METAS.IS",
  237.             "Last": 7500
  238.         },
  239.         {
  240.             "StockCode": "MIGRS.IS",
  241.             "Last": 105000
  242.         },
  243.         {
  244.             "StockCode": "MILYT.IS",
  245.             "Last": 1175
  246.         },
  247.         {
  248.             "StockCode": "MIPAZ.IS",
  249.             "Last": 2550
  250.         },
  251.         {
  252.             "StockCode": "MMART.IS",
  253.             "Last": 3800
  254.         },
  255.         {
  256.             "StockCode": "MRDIN.IS",
  257.             "Last": 4100
  258.         },
  259.         {
  260.             "StockCode": "MRSHL.IS",
  261.             "Last": 20500
  262.         },
  263.         {
  264.             "StockCode": "MUTLU.IS",
  265.             "Last": 7200
  266.         },
  267.         {
  268.             "StockCode": "MYZYO.IS",
  269.             "Last": 1125
  270.         },
  271.         {
  272.             "StockCode": "NERGS.IS",
  273.             "Last": 6300
  274.         },
  275.         {
  276.             "StockCode": "NETAS.IS",
  277.             "Last": 46500
  278.         },
  279.         {
  280.             "StockCode": "NIGDE.IS",
  281.             "Last": 8100
  282.         },
  283.         {
  284.             "StockCode": "NTHOL.IS",
  285.             "Last": 8800
  286.         },
  287.         {
  288.             "StockCode": "NTTUR.IS",
  289.             "Last": 13250
  290.         },
  291.         {
  292.             "StockCode": "OKANT.IS",
  293.             "Last": 4850
  294.         },
  295.         {
  296.             "StockCode": "OLMKS.IS",
  297.             "Last": 5800
  298.         },
  299.         {
  300.             "StockCode": "OTKAR.IS",
  301.             "Last": 6800
  302.         },
  303.         {
  304.             "StockCode": "OTOSN.IS",
  305.             "Last": 86000
  306.         },
  307.         {
  308.             "StockCode": "OZFIN.IS",
  309.             "Last": 1350
  310.         },
  311.         {
  312.             "StockCode": "PARSN.IS",
  313.             "Last": 58000
  314.         },
  315.         {
  316.             "StockCode": "PEGPR.IS",
  317.             "Last": 8600
  318.         },
  319.         {
  320.             "StockCode": "PETKM.IS",
  321.             "Last": 71000
  322.         },
  323.         {
  324.             "StockCode": "PIMAS.IS",
  325.             "Last": 36500
  326.         },
  327.         {
  328.             "StockCode": "PINSU.IS",
  329.             "Last": 11250
  330.         },
  331.         {
  332.             "StockCode": "PKENT.IS",
  333.             "Last": 7500
  334.         },
  335.         {
  336.             "StockCode": "PNET.IS",
  337.             "Last": 3500
  338.         },
  339.         {
  340.             "StockCode": "PNSUT.IS",
  341.             "Last": 7500
  342.         },
  343.         {
  344.             "StockCode": "PNUN.IS",
  345.             "Last": 20750
  346.         },
  347.         {
  348.             "StockCode": "POLYL.IS",
  349.             "Last": 4050
  350.         },
  351.         {
  352.             "StockCode": "PRTAS.IS",
  353.             "Last": 7500
  354.         },
  355.         {
  356.             "StockCode": "PTOFS.IS",
  357.             "Last": 32500
  358.         },
  359.         {
  360.             "StockCode": "RAKSE.IS",
  361.             "Last": 37000
  362.         },
  363.         {
  364.             "StockCode": "RANTL.IS",
  365.             "Last": 4250
  366.         },
  367.         {
  368.             "StockCode": "RKSEV.IS",
  369.             "Last": 7100
  370.         },
  371.         {
  372.             "StockCode": "SABAH.IS",
  373.             "Last": 1625
  374.         },
  375.         {
  376.             "StockCode": "SAHOL.IS",
  377.             "Last": 5700
  378.         },
  379.         {
  380.             "StockCode": "SAPAZ.IS",
  381.             "Last": 1875
  382.         },
  383.         {
  384.             "StockCode": "SARKY.IS",
  385.             "Last": 19750
  386.         },
  387.         {
  388.             "StockCode": "SASA.IS",
  389.             "Last": 7000
  390.         },
  391.         {
  392.             "StockCode": "SIFAS.IS",
  393.             "Last": 3250
  394.         },
  395.         {
  396.             "StockCode": "SISE.IS",
  397.             "Last": 9900
  398.         },
  399.         {
  400.             "StockCode": "SKBNK.IS",
  401.             "Last": 3400
  402.         },
  403.         {
  404.             "StockCode": "SKTAS.IS",
  405.             "Last": 10000
  406.         },
  407.         {
  408.             "StockCode": "SMENS.IS",
  409.             "Last": 14500
  410.         },
  411.         {
  412.             "StockCode": "SNPAM.IS",
  413.             "Last": 6200
  414.         },
  415.         {
  416.             "StockCode": "SOKSA.IS",
  417.             "Last": 3050
  418.         },
  419.         {
  420.             "StockCode": "SONME.IS",
  421.             "Last": 8200
  422.         },
  423.         {
  424.             "StockCode": "SVGSH.IS",
  425.             "Last": 9400
  426.         },
  427.         {
  428.             "StockCode": "TACYO.IS",
  429.             "Last": 1650
  430.         },
  431.         {
  432.             "StockCode": "TATKS.IS",
  433.             "Last": 12000
  434.         },
  435.         {
  436.             "StockCode": "TBORG.IS",
  437.             "Last": 4850
  438.         },
  439.         {
  440.             "StockCode": "TEKST.IS",
  441.             "Last": 2750
  442.         },
  443.         {
  444.             "StockCode": "TELTS.IS",
  445.             "Last": 29000
  446.         },
  447.         {
  448.             "StockCode": "TEZ41.IS",
  449.             "Last": 8800
  450.         },
  451.         {
  452.             "StockCode": "TFREN.IS",
  453.             "Last": 300000
  454.         },
  455.         {
  456.             "StockCode": "THYAO.IS",
  457.             "Last": 41000
  458.         },
  459.         {
  460.             "StockCode": "TIREK.IS",
  461.             "Last": 2900
  462.         },
  463.         {
  464.             "StockCode": "TKBNK.IS",
  465.             "Last": 7700
  466.         },
  467.         {
  468.             "StockCode": "TNSAS.IS",
  469.             "Last": 37500
  470.         },
  471.         {
  472.             "StockCode": "TOASO.IS",
  473.             "Last": 11000
  474.         },
  475.         {
  476.             "StockCode": "TOFAS.IS",
  477.             "Last": 32500
  478.         },
  479.         {
  480.             "StockCode": "TRKCM.IS",
  481.             "Last": 8600
  482.         },
  483.         {
  484.             "StockCode": "TRNSK.IS",
  485.             "Last": 1375
  486.         },
  487.         {
  488.             "StockCode": "TSKBN.IS",
  489.             "Last": 2400
  490.         },
  491.         {
  492.             "StockCode": "TUDDF.IS",
  493.             "Last": 9100
  494.         },
  495.         {
  496.             "StockCode": "TUKAS.IS",
  497.             "Last": 2025
  498.         },
  499.         {
  500.             "StockCode": "TUMTK.IS",
  501.             "Last": 10500
  502.         },
  503.         {
  504.             "StockCode": "TUPRS.IS",
  505.             "Last": 17000
  506.         },
  507.         {
  508.             "StockCode": "TURCS.IS",
  509.             "Last": 4550
  510.         },
  511.         {
  512.             "StockCode": "TUTUN.IS",
  513.             "Last": 1075
  514.         },
  515.         {
  516.             "StockCode": "UCAK.IS",
  517.             "Last": 445000
  518.         },
  519.         {
  520.             "StockCode": "UKIM.IS",
  521.             "Last": 10500
  522.         },
  523.         {
  524.             "StockCode": "UNYEC.IS",
  525.             "Last": 4000
  526.         },
  527.         {
  528.             "StockCode": "USAK.IS",
  529.             "Last": 6200
  530.         },
  531.         {
  532.             "StockCode": "VAKFN.IS",
  533.             "Last": 2450
  534.         },
  535.         {
  536.             "StockCode": "VESTL.IS",
  537.             "Last": 10200
  538.         },
  539.         {
  540.             "StockCode": "VKFYT.IS",
  541.             "Last": 1775
  542.         },
  543.         {
  544.             "StockCode": "VKING.IS",
  545.             "Last": 15000
  546.         },
  547.         {
  548.             "StockCode": "YASAS.IS",
  549.             "Last": 24750
  550.         },
  551.         {
  552.             "StockCode": "YATAS.IS",
  553.             "Last": 13000
  554.         },
  555.         {
  556.             "StockCode": "YKBNK.IS",
  557.             "Last": 4150
  558.         },
  559.         {
  560.             "StockCode": "YKF34.IS",
  561.             "Last": 4300
  562.         },
  563.         {
  564.             "StockCode": "YKRYO.IS",
  565.             "Last": 1225
  566.         },
  567.         {
  568.             "StockCode": "YUNSA.IS",
  569.             "Last": 4200
  570.         },
  571.         {
  572.             "StockCode": "ABANA.IS",
  573.             "Last": 10000
  574.         },
  575.         {
  576.             "StockCode": "ADANA.IS",
  577.             "Last": 14500
  578.         },
  579.         {
  580.             "StockCode": "ADBGR.IS",
  581.             "Last": 8700
  582.         },
  583.         {
  584.             "StockCode": "ADEL.IS",
  585.             "Last": 7000
  586.         },
  587.         {
  588.             "StockCode": "ADNAC.IS",
  589.             "Last": 1650
  590.         },
  591.         {
  592.             "StockCode": "AFY03.IS",
  593.             "Last": 20250
  594.         },
  595.         {
  596.             "StockCode": "AGIDA.IS",
  597.             "Last": 14750
  598.         },
  599.         {
  600.             "StockCode": "AKALT.IS",
  601.             "Last": 8100
  602.         },
  603.         {
  604.             "StockCode": "AKBNK.IS",
  605.             "Last": 10750
  606.         },
  607.         {
  608.             "StockCode": "AKCNS.IS",
  609.             "Last": 25000
  610.         },
  611.         {
  612.             "StockCode": "AKFIN.IS",
  613.             "Last": 2700
  614.         },
  615.         {
  616.             "StockCode": "AKIPD.IS",
  617.             "Last": 5300
  618.         },
  619.         {
  620.             "StockCode": "AKSAK.IS",
  621.             "Last": 13250
  622.         },
  623.         {
  624.             "StockCode": "AKTAS.IS",
  625.             "Last": 250000
  626.         },
  627.         {
  628.             "StockCode": "ALARK.IS",
  629.             "Last": 21500
  630.         },
  631.         {
  632.             "StockCode": "ALGYO.IS",
  633.             "Last": 6200
  634.         },
  635.         {
  636.             "StockCode": "ALNTF.IS",
  637.             "Last": 6200
  638.         },
  639.         {
  640.             "StockCode": "ALRSA.IS",
  641.             "Last": 19500
  642.         },
  643.         {
  644.             "StockCode": "ALTIN.IS",
  645.             "Last": 20750
  646.         },
  647.         {
  648.             "StockCode": "ANACM.IS",
  649.             "Last": 2175
  650.         },
  651.         {
  652.             "StockCode": "ANBRA.IS",
  653.             "Last": 4150
  654.         },
  655.         {
  656.             "StockCode": "APEKS.IS",
  657.             "Last": 11000
  658.         },
  659.         {
  660.             "StockCode": "ARCLK.IS",
  661.             "Last": 20000
  662.         },
  663.         {
  664.             "StockCode": "ARDEM.IS",
  665.             "Last": 18750
  666.         },
  667.         {
  668.             "StockCode": "ARFYO.IS",
  669.             "Last": 1150
  670.         },
  671.         {
  672.             "StockCode": "ASELS.IS",
  673.             "Last": 10750
  674.         },
  675.         {
  676.             "StockCode": "ASGRT.IS",
  677.             "Last": 9000
  678.         },
  679.         {
  680.             "StockCode": "ASIGO.IS",
  681.             "Last": 4350
  682.         },
  683.         {
  684.             "StockCode": "ASL41.IS",
  685.             "Last": 61000
  686.         },
  687.         {
  688.             "StockCode": "ASUZU.IS",
  689.             "Last": 95000
  690.         },
  691.         {
  692.             "StockCode": "ATEKS.IS",
  693.             "Last": 10750
  694.         },
  695.         {
  696.             "StockCode": "ATLAS.IS",
  697.             "Last": 2175
  698.         },
  699.         {
  700.             "StockCode": "ATSYO.IS",
  701.             "Last": 2200
  702.         },
  703.         {
  704.             "StockCode": "AVRSY.IS",
  705.             "Last": 2425
  706.         },
  707.         {
  708.             "StockCode": "AYC35.IS",
  709.             "Last": 13500
  710.         },
  711.         {
  712.             "StockCode": "AYGAZ.IS",
  713.             "Last": 33000
  714.         },
  715.         {
  716.             "StockCode": "BAGFS.IS",
  717.             "Last": 36500
  718.         },
  719.         {
  720.             "StockCode": "BAN10.IS",
  721.             "Last": 19000
  722.         },
  723.         {
  724.             "StockCode": "BEKO.IS",
  725.             "Last": 13250
  726.         },
  727.         {
  728.             "StockCode": "BERDN.IS",
  729.             "Last": 10250
  730.         },
  731.         {
  732.             "StockCode": "BIR35.IS",
  733.             "Last": 0
  734.         },
  735.         {
  736.             "StockCode": "BISAS.IS",
  737.             "Last": 8400
  738.         },
  739.         {
  740.             "StockCode": "BOLUC.IS",
  741.             "Last": 3000
  742.         },
  743.         {
  744.             "StockCode": "BOSSA.IS",
  745.             "Last": 3300
  746.         },
  747.         {
  748.             "StockCode": "BRISA.IS",
  749.             "Last": 57000
  750.         },
  751.         {
  752.             "StockCode": "BRMEN.IS",
  753.             "Last": 4250
  754.         },
  755.         {
  756.             "StockCode": "BRO34.IS",
  757.             "Last": 5800
  758.         },
  759.         {
  760.             "StockCode": "BRSAN.IS",
  761.             "Last": 8900
  762.         },
  763.         {
  764.             "StockCode": "BRYAT.IS",
  765.             "Last": 8600
  766.         },
  767.         {
  768.             "StockCode": "BTCIM.IS",
  769.             "Last": 17250
  770.         },
  771.         {
  772.             "StockCode": "BUCIM.IS",
  773.             "Last": 27500
  774.         },
  775.         {
  776.             "StockCode": "BUGUN.IS",
  777.             "Last": 9200
  778.         },
  779.         {
  780.             "StockCode": "BUMYO.IS",
  781.             "Last": 950
  782.         },
  783.         {
  784.             "StockCode": "BURCE.IS",
  785.             "Last": 17500
  786.         },
  787.         {
  788.             "StockCode": "BYRBY.IS",
  789.             "Last": 7200
  790.         },
  791.         {
  792.             "StockCode": "BYSAN.IS",
  793.             "Last": 8700
  794.         },
  795.         {
  796.             "StockCode": "CARSI.IS",
  797.             "Last": 71000
  798.         },
  799.         {
  800.             "StockCode": "CBSBO.IS",
  801.             "Last": 3050
  802.         },
  803.         {
  804.             "StockCode": "CELHA.IS",
  805.             "Last": 4550
  806.         },
  807.         {
  808.             "StockCode": "CEMTS.IS",
  809.             "Last": 14000
  810.         },
  811.         {
  812.             "StockCode": "CIMSA.IS",
  813.             "Last": 21500
  814.         },
  815.         {
  816.             "StockCode": "CLEBI.IS",
  817.             "Last": 87000
  818.         },
  819.         {
  820.             "StockCode": "CMENT.IS",
  821.             "Last": 20000
  822.         },
  823.         {
  824.             "StockCode": "COMUN.IS",
  825.             "Last": 4800
  826.         },
  827.         {
  828.             "StockCode": "CUKEL.IS",
  829.             "Last": 275000
  830.         },
  831.         {
  832.             "StockCode": "CUMRA.IS",
  833.             "Last": 11000
  834.         },
  835.         {
  836.             "StockCode": "CYTAS.IS",
  837.             "Last": 7200
  838.         },
  839.         {
  840.             "StockCode": "DARDL.IS",
  841.             "Last": 1600
  842.         },
  843.         {
  844.             "StockCode": "DEMIR.IS",
  845.             "Last": 3250
  846.         },
  847.         {
  848.             "StockCode": "DENCM.IS",
  849.             "Last": 6600
  850.         },
  851.         {
  852.             "StockCode": "DERIM.IS",
  853.             "Last": 14500
  854.         },
  855.         {
  856.             "StockCode": "DEVAH.IS",
  857.             "Last": 1700
  858.         },
  859.         {
  860.             "StockCode": "DISBA.IS",
  861.             "Last": 2200
  862.         },
  863.         {
  864.             "StockCode": "DITAS.IS",
  865.             "Last": 8100
  866.         },
  867.         {
  868.             "StockCode": "DMRYO.IS",
  869.             "Last": 1350
  870.         },
  871.         {
  872.             "StockCode": "DOGUB.IS",
  873.             "Last": 74000
  874.         },
  875.         {
  876.             "StockCode": "DOHOL.IS",
  877.             "Last": 4400
  878.         },
  879.         {
  880.             "StockCode": "DOKTS.IS",
  881.             "Last": 20000
  882.         },
  883.         {
  884.             "StockCode": "DUROF.IS",
  885.             "Last": 24000
  886.         },
  887.         {
  888.             "StockCode": "ECILC.IS",
  889.             "Last": 8000
  890.         },
  891.         {
  892.             "StockCode": "ECYAP.IS",
  893.             "Last": 4800
  894.         },
  895.         {
  896.             "StockCode": "ECZYT.IS",
  897.             "Last": 12750
  898.         },
  899.         {
  900.             "StockCode": "EDIP.IS",
  901.             "Last": 22750
  902.         },
  903.         {
  904.             "StockCode": "EGBRA.IS",
  905.             "Last": 36500
  906.         },
  907.         {
  908.             "StockCode": "EGDIS.IS",
  909.             "Last": 13000
  910.         },
  911.         {
  912.             "StockCode": "EGEEN.IS",
  913.             "Last": 10750
  914.         },
  915.         {
  916.             "StockCode": "EGESR.IS",
  917.             "Last": 11750
  918.         },
  919.         {
  920.             "StockCode": "EGGUB.IS",
  921.             "Last": 3550
  922.         },
  923.         {
  924.             "StockCode": "EGPRO.IS",
  925.             "Last": 8400
  926.         },
  927.         {
  928.             "StockCode": "EGSER.IS",
  929.             "Last": 4650
  930.         },
  931.         {
  932.             "StockCode": "EMEKS.IS",
  933.             "Last": 980
  934.         },
  935.         {
  936.             "StockCode": "EMNIS.IS",
  937.             "Last": 13750
  938.         },
  939.         {
  940.             "StockCode": "EMPAS.IS",
  941.             "Last": 2200
  942.         },
  943.         {
  944.             "StockCode": "EMSAN.IS",
  945.             "Last": 3500
  946.         },
  947.         {
  948.             "StockCode": "ENKA.IS",
  949.             "Last": 44000
  950.         },
  951.         {
  952.             "StockCode": "EPLAS.IS",
  953.             "Last": 7600
  954.         },
  955.         {
  956.             "StockCode": "ERBOS.IS",
  957.             "Last": 4500
  958.         },
  959.         {
  960.             "StockCode": "ERCYS.IS",
  961.             "Last": 20750
  962.         },
  963.         {
  964.             "StockCode": "EREGL.IS",
  965.             "Last": 26500
  966.         },
  967.         {
  968.             "StockCode": "ESBNK.IS",
  969.             "Last": 1300
  970.         },
  971.         {
  972.             "StockCode": "ESEMS.IS",
  973.             "Last": 10250
  974.         },
  975.         {
  976.             "StockCode": "EVREN.IS",
  977.             "Last": 1950
  978.         },
  979.         {
  980.             "StockCode": "FACFI.IS",
  981.             "Last": 6100
  982.         },
  983.         {
  984.             "StockCode": "FENIS.IS",
  985.             "Last": 13000
  986.         },
  987.         {
  988.             "StockCode": "FFKRL.IS",
  989.             "Last": 2800
  990.         },
  991.         {
  992.             "StockCode": "FINBN.IS",
  993.             "Last": 2100
  994.         },
  995.         {
  996.             "StockCode": "FNSYO.IS",
  997.             "Last": 1125
  998.         }
  999.     ]
  1000. }